KO-HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 322.00 | +1.89% | 64 400 | 200 | 256.50 | +1.00% | 8 582 | 32 | ||||||
| 22.2.1996 | 330.00 | -0.60% | 62 700 | 190 | 282.00 | -4.00% | 63 566 | 246 | ||||||
| 7.3.1996 | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
| 12.3.1996 | 228.00 | -4.60% | 60 420 | 265 | 226.00 | -5.00% | 9 976 | 46 | ||||||
| 1.3.1994 | 2 105.00 | +992.00% | 58 940 | 28 | ||||||||||
| 28.2.1996 | 291.00 | 0.00% | 58 200 | 200 | 260.00 | -5.00% | 780 | 3 | ||||||
| 15.3.1994 | 1 905.00 | -992.00% | 55 245 | 29 | ||||||||||
| 30.1.1996 | 275.00 | +4.96% | 55 000 | 200 | 271.00 | +8.00% | 2 439 | 9 | ||||||
| 5.4.1994 | 1 650.00 | +576.00% | 54 450 | 33 | ||||||||||
| 18.4.1996 | 317.00 | +1.60% | 53 256 | 168 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 254.00 | -4.86% | 49 784 | 196 | 250.00 | -8.00% | 4 506 | 18 | ||||||
| 27.11.1995 | 283.00 | -9.00% | 49 525 | 175 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 430.00 | +4.62% | 49 450 | 115 | ||||||||||
| 18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 13.12.1994 | 858.00 | -498.00% | 48 048 | 56 | ||||||||||
| 5.3.1996 | 242.00 | -4.72% | 47 432 | 196 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | +2.32% | 47 300 | 215 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 945.00 | +500.00% | 47 250 | 50 | 900.00 | 0.00% | 10 800 | 12 | ||||||
| 14.3.1996 | 215.00 | -4.44% | 46 225 | 215 | 226.00 | +1.00% | 11 752 | 52 | ||||||
| 24.2.1994 | 1 915.00 | -748.00% | 45 960 | 24 | ||||||||||
| ||||||||||||||
