KO-HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 230.00 | +0.43% | 1 380 | 6 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 22.4.1996 | 327.00 | +1.55% | 31 392 | 96 | 241.70 | -2.00% | 1 450 | 6 | ||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 1 503 | 6 | ||||||
| 17.4.1996 | 312.00 | +1.96% | 9 672 | 31 | 264.00 | +1.00% | 1 584 | 6 | ||||||
| 7.6.1995 | 363.00 | -4.97% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| 12.5.1995 | 350.00 | +447.00% | 5 250 | 15 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 25.9.1995 | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
| 29.8.1995 | 325.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 1.6.1995 | 423.00 | -4.94% | 3 384 | 8 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 16.11.1995 | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
| 29.4.1996 | 364.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 2 310 | 7 | ||||||
| 26.2.1996 | 302.00 | -3.82% | 8 456 | 28 | 257.50 | -6.00% | 2 318 | 9 | ||||||
| 1.2.1996 | 288.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 346 | 9 | ||||||
| 30.1.1996 | 275.00 | +4.96% | 55 000 | 200 | 271.00 | +8.00% | 2 439 | 9 | ||||||
| 6.2.1996 | 304.00 | +1.33% | 3 648 | 12 | 288.00 | +7.00% | 2 592 | 9 | ||||||
| 15.6.1995 | 307.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 18.3.1996 | 230.00 | +4.54% | 49 220 | 214 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| 12.4.1996 | 299.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 868 | 12 | ||||||
| 20.3.1996 | 241.00 | +4.78% | 7 230 | 30 | 226.00 | 0.00% | 2 938 | 13 | ||||||
| 2.6.1995 | 402.00 | -4.96% | 4 824 | 12 | 332.50 | 0.00% | 2 993 | 9 | ||||||
| ||||||||||||||
