EB IFX TS01, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB IFX TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2017 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| 9.8.2017 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| 10.8.2017 | 7.25 | +0.69% | 0 | 0 | ||||||||||
| 11.8.2017 | 7.75 | +6.90% | 0 | 0 | ||||||||||
| 14.8.2017 | 7.30 | -5.81% | 0 | 0 | ||||||||||
| 15.8.2017 | 7.45 | +2.05% | 0 | 0 | ||||||||||
| 16.8.2017 | 7.25 | -2.68% | 0 | 0 | ||||||||||
| 17.8.2017 | 7.45 | +2.76% | 0 | 0 | ||||||||||
| 18.8.2017 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| 21.8.2017 | 8.40 | +3.70% | 0 | 0 | ||||||||||
| 22.8.2017 | 7.65 | -8.93% | 0 | 0 | ||||||||||
| 23.8.2017 | 7.40 | -3.27% | 0 | 0 | ||||||||||
| 24.8.2017 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| 25.8.2017 | 6.70 | -5.63% | 0 | 0 | ||||||||||
| 28.8.2017 | 6.85 | +2.24% | 0 | 0 | ||||||||||
| 29.8.2017 | 7.75 | +13.14% | 0 | 0 | ||||||||||
| 30.8.2017 | 7.20 | -7.10% | 0 | 0 | ||||||||||
| 31.8.2017 | 6.30 | -12.50% | 0 | 0 | ||||||||||
| 1.9.2017 | 5.10 | -19.05% | 0 | 0 | ||||||||||
| 4.9.2017 | 5.60 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
