EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2017 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| 2.10.2017 | 13.85 | -2.12% | 2 820 | 200 | ||||||||||
| 7.8.2017 | 13.85 | -6.73% | 0 | 0 | ||||||||||
| 29.9.2017 | 14.15 | +15.51% | 0 | 0 | ||||||||||
| 3.8.2017 | 14.25 | -5.32% | 0 | 0 | ||||||||||
| 3.10.2017 | 14.40 | +3.97% | 0 | 0 | ||||||||||
| 22.9.2017 | 14.55 | -9.63% | 0 | 0 | ||||||||||
| 8.8.2017 | 14.55 | +5.05% | 0 | 0 | ||||||||||
| 5.9.2017 | 14.75 | -7.23% | 0 | 0 | ||||||||||
| 9.8.2017 | 14.85 | +2.06% | 0 | 0 | ||||||||||
| 4.8.2017 | 14.85 | +4.21% | 0 | 0 | ||||||||||
| 26.7.2017 | 14.85 | -13.66% | 0 | 0 | ||||||||||
| 2.8.2017 | 15.05 | -5.05% | 0 | 0 | ||||||||||
| 7.9.2017 | 15.45 | -11.46% | 0 | 0 | ||||||||||
| 20.7.2017 | 15.50 | -18.21% | 0 | 0 | ||||||||||
| 19.9.2017 | 15.60 | -2.80% | 0 | 0 | ||||||||||
| 27.7.2017 | 15.60 | +5.05% | 0 | 0 | ||||||||||
| 11.10.2017 | 15.70 | -5.99% | 0 | 0 | ||||||||||
| 1.9.2017 | 15.80 | -7.06% | 0 | 0 | ||||||||||
| 1.8.2017 | 15.85 | -7.31% | 0 | 0 | ||||||||||
| ||||||||||||||
