EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2017 | 21.40 | +5.68% | 0 | 0 | ||||||||||
4.7.2017 | 24.40 | +5.63% | 0 | 0 | ||||||||||
8.8.2017 | 14.55 | +5.05% | 0 | 0 | ||||||||||
27.7.2017 | 15.60 | +5.05% | 0 | 0 | ||||||||||
15.9.2017 | 18.50 | +4.82% | 0 | 0 | ||||||||||
4.8.2017 | 14.85 | +4.21% | 0 | 0 | ||||||||||
3.10.2017 | 14.40 | +3.97% | 0 | 0 | ||||||||||
8.9.2017 | 16.00 | +3.56% | 0 | 0 | ||||||||||
28.7.2017 | 16.15 | +3.53% | 0 | 0 | ||||||||||
5.10.2017 | 16.65 | +3.10% | 0 | 0 | ||||||||||
12.9.2017 | 18.05 | +2.85% | 0 | 0 | ||||||||||
11.7.2017 | 26.15 | +2.75% | 0 | 0 | ||||||||||
20.9.2017 | 15.95 | +2.24% | 0 | 0 | ||||||||||
10.10.2017 | 16.70 | +2.14% | 0 | 0 | ||||||||||
9.8.2017 | 14.85 | +2.06% | 0 | 0 | ||||||||||
29.8.2017 | 22.35 | +1.82% | 0 | 0 | ||||||||||
19.7.2017 | 18.95 | +1.34% | 0 | 0 | ||||||||||
26.9.2017 | 12.35 | +1.23% | 0 | 0 | ||||||||||
21.9.2017 | 16.10 | +0.94% | 0 | 0 | ||||||||||
17.8.2017 | 21.55 | +0.70% | 0 | 0 | ||||||||||
|