EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2017	19.50	-12.75%	0	0
31.8.2017	17.00	-12.82%	0	0
1.9.2017	15.80	-7.06%	0	0
4.9.2017	15.90	+0.63%	0	0
5.9.2017	14.75	-7.23%	0	0
6.9.2017	17.45	+18.31%	0	0
7.9.2017	15.45	-11.46%	0	0
8.9.2017	16.00	+3.56%	0	0
11.9.2017	17.55	+9.69%	0	0
12.9.2017	18.05	+2.85%	0	0
13.9.2017	17.55	-2.77%	0	0
14.9.2017	17.65	+0.57%	0	0
15.9.2017	18.50	+4.82%	0	0
18.9.2017	16.05	-13.24%	0	0
19.9.2017	15.60	-2.80%	0	0
20.9.2017	15.95	+2.24%	0	0
21.9.2017	16.10	+0.94%	0	0
22.9.2017	14.55	-9.63%	0	0
25.9.2017	12.20	-16.15%	2 590	200
26.9.2017	12.35	+1.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›