EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2017 | 199.90 | +2.59% | 0 | 0 | ||||||||||
| 8.9.2017 | 197.80 | -1.05% | 0 | 0 | ||||||||||
| 9.10.2017 | 197.50 | +0.82% | 20 020 | 100 | ||||||||||
| 2.8.2017 | 196.20 | +3.81% | 19 990 | 100 | ||||||||||
| 6.10.2017 | 195.90 | +13.50% | 0 | 0 | ||||||||||
| 6.9.2017 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
| 7.8.2017 | 193.60 | -3.30% | 0 | 0 | ||||||||||
| 31.7.2017 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
| 9.8.2017 | 191.80 | -4.15% | 0 | 0 | ||||||||||
| 28.7.2017 | 191.40 | -8.68% | 0 | 0 | ||||||||||
| 1.8.2017 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| 10.8.2017 | 184.65 | -3.73% | 0 | 0 | ||||||||||
| 3.8.2017 | 184.60 | -5.91% | 0 | 0 | ||||||||||
| 4.10.2017 | 178.35 | +4.51% | 9 078 | 50 | ||||||||||
| 18.9.2017 | 176.65 | +0.71% | 0 | 0 | ||||||||||
| 2.10.2017 | 176.05 | +13.69% | 40 296 | 230 | ||||||||||
| 15.9.2017 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| 12.10.2017 | 175.30 | +7.68% | 17 460 | 100 | ||||||||||
| 19.9.2017 | 175.25 | -0.79% | 0 | 0 | ||||||||||
| 14.9.2017 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| ||||||||||||||
