EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2017	189.00	-2.20%	36 725	210
31.10.2017	97.65	-1.91%	0	0
19.7.2017	257.30	-1.83%	0	0
24.10.2017	135.65	-1.52%	28 260	200
24.7.2017	265.40	-1.15%	13 490	50
8.9.2017	197.80	-1.05%	0	0
10.7.2017	313.30	-0.89%	0	0
19.9.2017	175.25	-0.79%	0	0
18.8.2017	247.00	-0.76%	24 700	100
11.7.2017	311.30	-0.64%	0	0
20.10.2017	150.25	-0.40%	32 310	200
23.8.2017	228.20	-0.13%	0	0
7.11.2017	56.45	0.00%	0	0
15.9.2017	175.40	+0.11%	18 390	100
18.7.2017	262.10	+0.15%	0	0
22.9.2017	171.85	+0.20%	0	0
21.9.2017	171.50	+0.41%	0	0
30.8.2017	262.20	+0.50%	0	0
24.8.2017	229.70	+0.66%	65 540	290
18.9.2017	176.65	+0.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›