EB WTI TS11, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2017 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
| 19.9.2017 | 175.25 | -0.79% | 0 | 0 | ||||||||||
| 10.7.2017 | 313.30 | -0.89% | 0 | 0 | ||||||||||
| 8.9.2017 | 197.80 | -1.05% | 0 | 0 | ||||||||||
| 24.7.2017 | 265.40 | -1.15% | 13 490 | 50 | ||||||||||
| 24.10.2017 | 135.65 | -1.52% | 28 260 | 200 | ||||||||||
| 19.7.2017 | 257.30 | -1.83% | 0 | 0 | ||||||||||
| 31.10.2017 | 97.65 | -1.91% | 0 | 0 | ||||||||||
| 1.8.2017 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| 20.9.2017 | 170.80 | -2.54% | 0 | 0 | ||||||||||
| 3.10.2017 | 170.65 | -3.07% | 0 | 0 | ||||||||||
| 5.10.2017 | 172.60 | -3.22% | 0 | 0 | ||||||||||
| 7.8.2017 | 193.60 | -3.30% | 0 | 0 | ||||||||||
| 10.8.2017 | 184.65 | -3.73% | 0 | 0 | ||||||||||
| 9.8.2017 | 191.80 | -4.15% | 0 | 0 | ||||||||||
| 27.9.2017 | 140.55 | -4.16% | 0 | 0 | ||||||||||
| 18.10.2017 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| 11.10.2017 | 162.80 | -4.18% | 15 595 | 100 | ||||||||||
| 13.9.2017 | 203.20 | -4.60% | 0 | 0 | ||||||||||
| 27.7.2017 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
| ||||||||||||||
