KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
| 8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
| 24.11.1997 | 80.00 | +7.00% | 3 494 | 44 | ||||||||||
| 26.11.1997 | 77.00 | -6.24% | 7 623 | 99 | ||||||||||
| 20.11.1997 | 75.00 | +4.61% | 2 600 | 35 | ||||||||||
| 19.11.1997 | 71.00 | 4 260 | 60 | |||||||||||
| 14.11.1997 | 70.00 | +2.79% | 1 750 | 25 | ||||||||||
| 17.11.1997 | 69.00 | -1.08% | 8 794 | 127 | ||||||||||
| 13.11.1997 | 68.10 | +7.92% | 3 337 | 49 | ||||||||||
| 11.11.1997 | 63.10 | -0.95% | 2 840 | 45 | ||||||||||
| 10.11.1997 | 63.00 | +6.44% | 6 690 | 105 | ||||||||||
| 7.11.1997 | 62.00 | +4.70% | 4 190 | 70 | ||||||||||
| 3.11.1997 | 54.10 | +3.00% | 2 675 | 49 | ||||||||||
| 30.10.1997 | 53.00 | +1.54% | 985 | 20 | ||||||||||
| 31.10.1997 | 53.00 | +7.61% | 2 385 | 45 | ||||||||||
| 6.11.1997 | 49.00 | +5.65% | 4 059 | 71 | ||||||||||
| 29.10.1997 | 48.50 | +7.77% | 2 425 | 50 | ||||||||||
| 23.10.1997 | 43.30 | +6.91% | 563 | 13 | ||||||||||
| 17.10.1997 | 40.50 | +8.49% | 2 552 | 63 | ||||||||||
| ||||||||||||||
