KORAMIC ŘEPOV, CIHELNA ŘEPOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 1 008.00 | +7.85% | 12 574 | 13 | ||||||||||
29.12.2000 | 1 007.00 | -0.09% | 2 014 | 2 | ||||||||||
27.12.2000 | 934.60 | +1.39% | 935 | 1 | ||||||||||
22.12.2000 | 921.70 | +2.61% | 922 | 1 | ||||||||||
21.12.2000 | 898.20 | +5.00% | 2 695 | 3 | ||||||||||
20.12.2000 | 855.40 | +9.99% | 1 711 | 2 | ||||||||||
12.9.2000 | 849.00 | +2.69% | 13 584 | 16 | ||||||||||
11.9.2000 | 826.70 | +4.99% | 0 | 0 | ||||||||||
23.10.2000 | 825.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 825.00 | +3.12% | 0 | 0 | ||||||||||
25.10.2000 | 823.00 | +1.60% | 0 | 0 | ||||||||||
24.10.2000 | 810.00 | -1.81% | 0 | 0 | ||||||||||
27.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 800.00 | -2.79% | 0 | 0 | ||||||||||
19.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 800.00 | +0.01% | 0 | 0 | ||||||||||
11.10.2000 | 800.00 | +0.01% | 0 | 0 | ||||||||||
|