KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 12.00 | 0.00% | 24 | 2 | ||||||||||
30.12.1997 | 15.00 | 30 | 2 | |||||||||||
7.10.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
19.8.1997 | 17.00 | +2.22% | 170 | 10 | ||||||||||
12.8.1997 | 14.00 | 196 | 14 | |||||||||||
8.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | -3.00% | 315 | 3 | ||||||
11.9.1997 | 24.00 | +6.66% | 432 | 18 | ||||||||||
13.8.1997 | 15.00 | +7.14% | 450 | 30 | ||||||||||
25.8.1997 | 17.80 | +4.70% | 534 | 30 | ||||||||||
2.9.1997 | 22.00 | +10.00% | 550 | 25 | ||||||||||
23.10.1997 | 43.30 | +6.91% | 563 | 13 | ||||||||||
24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
8.8.1997 | 13.00 | +8.33% | 715 | 55 | ||||||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
4.9.1997 | 23.50 | +6.81% | 846 | 36 | ||||||||||
12.9.1997 | 25.50 | +6.25% | 893 | 35 | ||||||||||
27.8.1997 | 20.00 | +6.90% | 905 | 46 | ||||||||||
30.10.1997 | 53.00 | +1.54% | 985 | 20 | ||||||||||
14.8.1997 | 15.80 | +5.33% | 1 027 | 65 | ||||||||||
6.10.1997 | 35.00 | +9.37% | 1 155 | 33 | ||||||||||
|