KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 0.00 | +353.85% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +109.54% | 0 | 0 | ||||||||||
| 10.12.1997 | +42.85% | 0 | ||||||||||||
| 29.5.1998 | 0.00 | +27.95% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | +20.70% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +18.57% | 0 | 0 | ||||||||||
| 13.10.1997 | +14.28% | 0 | ||||||||||||
| 26.5.1998 | 0.00 | +12.33% | 0 | 0 | ||||||||||
| 17.12.1998 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 2.9.1997 | 22.00 | +10.00% | 550 | 25 | ||||||||||
| 18.4.1997 | +10.00% | 0 | ||||||||||||
| 22.11.1996 | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| 8.10.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
| 18.9.1997 | 28.00 | +9.80% | 1 260 | 45 | ||||||||||
| 21.9.1998 | 80.00 | +9.79% | 400 | 5 | ||||||||||
| ||||||||||||||
