KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 531.00 | -1 000.00% | 2 655 | 5 | ||||||||||
24.5.1994 | 534.00 | +987.00% | 2 670 | 5 | ||||||||||
29.3.1994 | 584.00 | +998.00% | 2 920 | 5 | ||||||||||
14.12.1994 | 420.00 | 0.00% | 3 360 | 8 | ||||||||||
12.12.1994 | 420.00 | +243.00% | 4 200 | 10 | ||||||||||
17.3.1995 | 230.00 | -495.00% | 4 370 | 19 | ||||||||||
21.3.1995 | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
5.5.1994 | 598.00 | +992.00% | 4 784 | 8 | ||||||||||
3.5.1994 | 544.00 | -993.00% | 4 896 | 9 | ||||||||||
25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||||
25.1.1994 | 1 125.00 | -1 000.00% | 18 000 | 16 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|