KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1995	242.00	-472.00%	0	0
16.11.1994	323.00	-471.00%	0	0
25.10.1994	245.00	-466.00%	735	3
20.3.1995	220.00	-434.00%	220	1
9.12.1994	410.00	-191.00%	2 050	5
29.2.1996	56.70	-10.00%	0	0		-10.00%	0	0
8.2.1996	77.76	-10.00%	0	0		0.00%	0	0
5.2.1996	86.40	-10.00%	0	0		0.00%	0	0
9.12.1996	18.00	-10.00%	0	0		0.00%	0
16.12.1996	14.58	-10.00%	0	0		0.00%	0
12.12.1996	16.20	-10.00%	0	0		0.00%	0
3.10.1996	21.87	-10.00%	0	0		0.00%	0	0
26.9.1996	27.00	-10.00%	0	0		0.00%	0	0
11.7.1996	32.67	-10.00%	0	0		0.00%	0	0
30.9.1996	24.30	-10.00%	0	0		+7.69%	0	0
9.5.1996	29.97	-10.00%	0	0		-4.00%	0	0
25.4.1996	36.00	-10.00%	0	0		0.00%	0	0
6.5.1996	33.30	-10.00%	200	6		0.00%	0	0
11.3.1996	51.03	-10.00%	0	0		0.00%	0	0
26.2.1996	63.00	-10.00%	315	5		0.00%	0	0
16.11.1995	86.94	-10.00%	0	0		0.00%	0	0
18.3.1996	45.93	-9.99%	0	0		0.00%	0	0
21.3.1996	41.34	-9.99%	827	20		0.00%	0	0
4.4.1996	37.21	-9.99%	0	0		-9.00%	0	0
18.7.1996	26.47	-9.99%	0	0		0.00%	0	0
9.9.1996	28.82	-9.99%	0	0		0.00%	0	0
12.2.1996	69.99	-9.99%	280	4		0.00%	0	0
19.10.1995	79.84	-9.99%	0	0		0.00%	0	0
15.7.1996	29.41	-9.97%	0	0		0.00%	0	0
7.10.1996	20.00	-8.55%	40	2		0.00%	0	0
11.9.1995	90.25	-5.00%	0	0		-8.00%	0	0
8.9.1995	95.00	-5.00%	0	0		0.00%	0	0
15.8.1995	91.77	-5.00%	0	0		0.00%	0	0
7.6.1995	151.24	-5.00%	0	0		0.00%	0	0
14.6.1995	117.04	-5.00%	0	0		0.00%	0	0
25.7.1995	95.95	-5.00%	0	0		0.00%	0	0
16.8.1995	87.19	-4.99%	0	0		0.00%	0	0
28.6.1995	105.37	-4.99%	0	0		0.00%	0	0
13.6.1995	123.20	-4.99%	0	0		0.00%	0	0
12.6.1995	129.68	-4.99%	0	0		0.00%	0	0
9.6.1995	136.50	-4.99%	0	0		0.00%	0	0
8.6.1995	143.68	-4.99%	0	0		0.00%	0	0
26.6.1995	110.91	-4.99%	0	0		+5.00%	0	0
15.6.1995	111.19	-4.99%	0	0		0.00%	0	0
14.9.1995	77.39	-4.99%	0	0		0.00%	0	0
13.9.1995	81.46	-4.99%	0	0		0.00%	0	0
12.9.1995	85.74	-4.99%	0	0		0.00%	0	0
18.8.1995	78.70	-4.99%	0	0		-10.00%	0	0
19.9.1995	66.37	-4.99%	0	0		0.00%	0	0
18.9.1995	69.86	-4.99%	0	0		0.00%	0	0
15.9.1995	73.53	-4.98%	0	0		0.00%	0	0
17.8.1995	82.84	-4.98%	0	0		-10.00%	0	0
28.2.1997	8.76	-4.98%	0	0		0.00%	0
16.1.1997	13.17	-4.97%	0	0		0.00%	0
13.2.1997	10.72	-4.96%	0	0		0.00%	0
4.2.1997	10.75	-4.95%	0	0		0.00%	0
3.2.1997	11.31	-4.95%	0	0		0.00%	0
31.1.1997	11.90	-4.95%	0	0		0.00%	0
27.2.1997	9.22	-4.94%	0	0		0.00%	0
20.2.1997	10.19	-4.94%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›