KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 11.28 | +4.93% | 113 | 10 | 0.00% | 0 | ||||||||
29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 37.00 | +2.77% | 518 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 96.00 | +0.38% | 192 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.00 | +0.12% | 330 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 79.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 87.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 87.82 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.94 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 86.94 | 0.00% | 0 | 0 | 105.00 | 0.00% | 735 | 7 | ||||||
14.12.1995 | 86.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|