KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	69.68	+4.98%	488	7
28.9.1995	76.81	+4.98%	384	5		0.00%	0	0
5.2.1997	11.28	+4.93%	113	10		0.00%	0
29.8.1995	100.00	+4.55%	200	2		0.00%	0	0
12.9.1996	30.00	+4.09%	90	3		0.00%	0	0
29.4.1996	37.00	+2.77%	518	14		0.00%	0	0
1.2.1996	96.00	+0.38%	192	2		0.00%	0	0
16.5.1996	33.00	+0.12%	330	10		0.00%	0	0
15.2.1996	70.00	+0.01%	420	6		-4.00%	0	0
14.2.1996	69.99	0.00%	0	0		0.00%	0	0
13.2.1996	69.99	0.00%	0	0		0.00%	0	0
9.2.1996	77.76	0.00%	0	0		0.00%	0	0
7.2.1996	86.40	0.00%	0	0		0.00%	0	0
6.2.1996	86.40	0.00%	0	0		0.00%	0	0
20.3.1996	45.93	0.00%	0	0		0.00%	0	0
19.3.1996	45.93	0.00%	0	0		0.00%	0	0
28.2.1996	63.00	0.00%	0	0		0.00%	0	0
27.2.1996	63.00	0.00%	0	0		0.00%	0	0
23.2.1996	70.00	0.00%	0	0		0.00%	0	0
22.2.1996	70.00	0.00%	2 450	35		0.00%	0	0
21.2.1996	70.00	0.00%	0	0		0.00%	0	0
20.2.1996	70.00	0.00%	0	0		-10.00%	0	0
19.2.1996	70.00	0.00%	0	0		0.00%	0	0
16.2.1996	70.00	0.00%	0	0		-6.00%	0	0
31.1.1996	95.63	0.00%	0	0		0.00%	0	0
30.1.1996	95.63	0.00%	0	0		0.00%	0	0
29.1.1996	95.63	0.00%	0	0		0.00%	0	0
26.1.1996	95.63	0.00%	0	0		0.00%	0	0
20.10.1995	79.84	0.00%	0	0		0.00%	0	0
25.10.1995	87.82	0.00%	0	0		0.00%	0	0
24.10.1995	87.82	0.00%	0	0
15.11.1995	96.60	0.00%	0	0		0.00%	0	0
14.11.1995	96.60	0.00%	0	0		0.00%	0	0
13.11.1995	96.60	0.00%	0	0		0.00%	0	0
10.11.1995	96.60	0.00%	0	0		0.00%	0	0
9.11.1995	96.60	0.00%	0	0		-10.00%	0	0
8.11.1995	96.60	0.00%	0	0		0.00%	0	0
7.11.1995	96.60	0.00%	0	0		0.00%	0	0
6.11.1995	96.60	0.00%	0	0		0.00%	0	0
3.11.1995	96.60	0.00%	0	0		0.00%	0	0
2.11.1995	96.60	0.00%	0	0		0.00%	0	0
1.11.1995	96.60	0.00%	0	0		0.00%	0	0
31.10.1995	96.60	0.00%	0	0		0.00%	0	0
30.10.1995	96.60	0.00%	0	0		0.00%	0	0
27.10.1995	96.60	0.00%	0	0		0.00%	0	0
24.1.1996	86.94	0.00%	0	0		0.00%	0	0
23.1.1996	86.94	0.00%	0	0		-9.00%	0	0
22.1.1996	86.94	0.00%	0	0		0.00%	0	0
19.1.1996	86.94	0.00%	0	0		0.00%	0	0
18.1.1996	86.94	0.00%	0	0		0.00%	0	0
17.1.1996	86.94	0.00%	0	0		0.00%	0	0
16.1.1996	86.94	0.00%	0	0		0.00%	0	0
15.1.1996	86.94	0.00%	0	0		0.00%	0	0
12.1.1996	86.94	0.00%	0	0		0.00%	0	0
11.1.1996	86.94	0.00%	0	0		0.00%	0	0
10.1.1996	86.94	0.00%	0	0		0.00%	0	0
9.1.1996	86.94	0.00%	0	0		0.00%	0	0
8.1.1996	86.94	0.00%	0	0
15.12.1995	86.94	0.00%	0	0	105.00	0.00%	735	7
14.12.1995	86.94	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›