KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997						+9.09%	0
16.2.1998					6.00	+9.09%	900	150
23.9.1998					0.00	+9.09%	0	0
13.10.1998					229.00	+8.83%	5 914	26
29.4.1998					0.00	+8.69%	0	0
22.10.1998					205.00	+8.52%	2 050	10
17.10.1997					40.50	+8.49%	2 552	63
8.8.1997					13.00	+8.33%	715	55
6.10.1998					0.00	+8.27%	0	0
20.6.2000					302.50	+8.03%	0	0
13.11.1997					68.10	+7.92%	3 337	49
1.10.1997					29.10	+7.91%	2 560	76
28.12.2000					1 008.00	+7.85%	12 574	13
29.10.1997					48.50	+7.77%	2 425	50
30.9.1996	24.30	-10.00%	0	0		+7.69%	0	0
31.10.1997					53.00	+7.61%	2 385	45
25.8.2000					582.30	+7.35%	0	0
23.7.1999					300.00	+7.33%	0	0
20.1.1998					0.00	+7.29%	0	0
13.8.1997					15.00	+7.14%	450	30
24.11.1997					80.00	+7.00%	3 494	44
23.10.1997					43.30	+6.91%	563	13
27.8.1997					20.00	+6.90%	905	46
4.9.1997					23.50	+6.81%	846	36
11.9.1997					24.00	+6.66%	432	18
24.8.2000					542.40	+6.66%	0	0
18.12.1998					258.00	+6.61%	0	0
12.2.1998					0.00	+6.58%	0	0
30.9.1997						+6.48%	0
10.11.1997					63.00	+6.44%	6 690	105
29.8.1997					20.00	+6.38%	1 640	82
12.9.1997					25.50	+6.25%	893	35
21.4.2000					518.80	+6.13%	3 113	6
7.4.2000					404.00	+6.00%	0	0
22.12.1998					300.00	+6.00%	0	0
5.10.1998					0.00	+5.94%	0	0
21.6.2000					320.30	+5.88%	0	0
7.3.2001					900.00	+5.88%	0	0
26.9.2000					680.00	+5.83%	0	0
6.11.1997					49.00	+5.65%	4 059	71
18.8.1998					0.00	+5.55%	0	0
15.1.2001					1 051.60	+5.42%	2 103	2
14.8.1997					15.80	+5.33%	1 027	65
7.6.2000					470.00	+5.14%	470	1
21.7.1999					254.10	+5.00%	2 541	10
12.1.2001					997.50	+5.00%	998	1
4.1.2001					997.50	+5.00%	998	1
21.12.2000					898.20	+5.00%	2 695	3
12.12.2000					531.30	+5.00%	0	0
29.5.1996	33.00	0.00%	0	0		+5.00%	0	0
24.3.1997						+5.00%	0
26.6.1995	110.91	-4.99%	0	0		+5.00%	0	0
11.9.2000					826.70	+4.99%	0	0
6.4.2000					381.10	+4.98%	381	1
25.9.1997					30.00	+4.96%	2 028	69
26.3.1999					346.00	+4.84%	0	0
25.3.1997						+4.76%	0
25.8.1997					17.80	+4.70%	534	30
7.11.1997					62.00	+4.70%	4 190	70
17.11.1998					222.50	+4.65%	1 113	5
‹‹ First 20    ‹ Previous 60 Next 60 ›