KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					665.50	+10.00%	0	0
2.10.2000					605.00	-5.46%	1 210	2
29.9.2000					640.00	-8.96%	0	0
27.9.2000					703.00	+3.38%	703	1
26.9.2000					680.00	+5.83%	0	0
25.9.2000					642.50	-3.86%	0	0
22.9.2000					668.30	+1.76%	0	0
21.9.2000					656.70	-3.42%	0	0
20.9.2000					680.00	0.00%	0	0
19.9.2000					680.00	-9.75%	0	0
18.9.2000					753.50	+10.00%	0	0
15.9.2000					685.00	-4.86%	2 055	3
14.9.2000					720.00	-10.00%	1 440	2
13.9.2000					800.00	-5.77%	4 000	5
12.9.2000					849.00	+2.69%	13 584	16
11.9.2000					826.70	+4.99%	0	0
8.9.2000					787.40	+9.98%	0	0
7.9.2000					715.90	+0.05%	0	0
6.9.2000					715.50	-0.05%	1 431	2
5.9.2000					715.90	-0.01%	1 432	2
4.9.2000					716.00	+0.01%	0	0
1.9.2000					715.90	+9.95%	0	0
31.8.2000					651.10	-7.51%	0	0
30.8.2000					704.00	+10.00%	7 040	10
29.8.2000					640.00	+9.90%	22 400	35
28.8.2000					582.30	0.00%	0	0
25.8.2000					582.30	+7.35%	0	0
24.8.2000					542.40	+6.66%	0	0
23.8.2000					508.50	+9.99%	0	0
22.8.2000					462.30	0.00%	0	0
21.8.2000					462.30	+0.45%	0	0
18.8.2000					460.20	-0.02%	1 841	4
17.8.2000					460.30	+0.06%	0	0
16.8.2000					460.00	+4.00%	0	0
15.8.2000					442.30	0.00%	0	0
14.8.2000					442.30	+0.45%	0	0
11.8.2000					440.30	0.00%	0	0
10.8.2000					440.30	+0.22%	0	0
9.8.2000					439.30	+0.91%	0	0
8.8.2000					435.30	0.00%	0	0
7.8.2000					435.30	-0.22%	0	0
4.8.2000					436.30	0.00%	0	0
3.8.2000					436.30	+0.22%	0	0
2.8.2000					435.30	0.00%	0	0
1.8.2000					435.30	+1.16%	0	0
31.7.2000					430.30	+0.06%	0	0
28.7.2000					430.00	+3.61%	0	0
27.7.2000					415.00	+0.89%	0	0
26.7.2000					411.30	+0.24%	0	0
25.7.2000					410.30	+0.12%	0	0
24.7.2000					409.80	+9.28%	0	0
21.7.2000					375.00	+1.26%	0	0
20.7.2000					370.30	0.00%	741	2
19.7.2000					370.30	0.00%	0	0
18.7.2000					370.30	0.00%	0	0
17.7.2000					370.30	0.00%	0	0
14.7.2000					370.30	0.00%	0	0
13.7.2000					370.30	0.00%	0	0
12.7.2000					370.30	0.00%	0	0
11.7.2000					370.30	-0.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›