KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.65 | +4.99% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.60 | +9.99% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
| 7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
| 25.10.1994 | 245.00 | -466.00% | 735 | 3 | ||||||||||
| 4.3.1996 | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 87.82 | +9.99% | 351 | 4 | ||||||||||
| 31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 82.63 | +4.99% | 331 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| ||||||||||||||
