KORAMIC ŘEPOV, CIHELNA ŘEPOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.00 | +7.49% | 280 | 7 | -5.00% | 0 | 0 | |||||||
| 20.9.1995 | 69.68 | +4.98% | 488 | 7 | ||||||||||
| 6.5.1996 | 33.30 | -10.00% | 200 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
| 1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
| 9.8.1994 | 278.00 | +36.00% | 1 668 | 6 | ||||||||||
| 22.7.1996 | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 9.12.1994 | 410.00 | -191.00% | 2 050 | 5 | ||||||||||
| 8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||||
| 24.5.1994 | 534.00 | +987.00% | 2 670 | 5 | ||||||||||
| 29.3.1994 | 584.00 | +998.00% | 2 920 | 5 | ||||||||||
| 28.3.1994 | 531.00 | -1 000.00% | 2 655 | 5 | ||||||||||
| 4.3.1996 | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
