KORAMIC ŘEPOV, CIHELNA ŘEPOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 15.80 | +5.33% | 1 027 | 65 | ||||||||||
17.10.1997 | 40.50 | +8.49% | 2 552 | 63 | ||||||||||
11.1.1999 | 300.00 | 0.00% | 18 000 | 60 | ||||||||||
19.11.1997 | 71.00 | 4 260 | 60 | |||||||||||
4.11.1998 | 209.90 | +0.17% | 11 748 | 56 | ||||||||||
8.8.1997 | 13.00 | +8.33% | 715 | 55 | ||||||||||
29.10.1998 | 207.10 | +0.70% | 11 116 | 53 | ||||||||||
13.7.1998 | 101.00 | +2.02% | 5 050 | 50 | ||||||||||
29.10.1997 | 48.50 | +7.77% | 2 425 | 50 | ||||||||||
13.11.1997 | 68.10 | +7.92% | 3 337 | 49 | ||||||||||
3.11.1997 | 54.10 | +3.00% | 2 675 | 49 | ||||||||||
27.10.1998 | 209.00 | +1.19% | 9 996 | 48 | ||||||||||
27.8.1997 | 20.00 | +6.90% | 905 | 46 | ||||||||||
11.11.1997 | 63.10 | -0.95% | 2 840 | 45 | ||||||||||
31.10.1997 | 53.00 | +7.61% | 2 385 | 45 | ||||||||||
18.9.1997 | 28.00 | +9.80% | 1 260 | 45 | ||||||||||
24.11.1997 | 80.00 | +7.00% | 3 494 | 44 | ||||||||||
26.10.1998 | 205.20 | -0.02% | 8 438 | 41 | ||||||||||
2.11.1998 | 209.20 | +0.03% | 7 744 | 37 | ||||||||||
4.9.1997 | 23.50 | +6.81% | 846 | 36 | ||||||||||
|