KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 153.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
| 2.12.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 339.00 | +495.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 259.00 | +485.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 284.00 | +479.00% | 568 | 2 | ||||||||||
| 8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||||
| 29.11.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 271.00 | +463.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 160.00 | +439.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
| 25.11.1994 | 300.00 | +309.00% | 6 000 | 20 | ||||||||||
| 23.9.1994 | 300.00 | +309.00% | 300 | 1 | ||||||||||
| ||||||||||||||
