KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 245.00 | -466.00% | 735 | 3 | ||||||||||
| 11.5.1995 | 159.20 | +499.00% | 796 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 41.34 | -9.99% | 827 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 280.00 | +332.00% | 840 | 3 | ||||||||||
| 25.1.1996 | 95.63 | +9.99% | 861 | 9 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.00 | -4.14% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 380.00 | +497.00% | 1 140 | 3 | ||||||||||
| 16.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 12.5.1994 | 600.00 | -867.00% | 1 200 | 2 | ||||||||||
| 1.11.1994 | 247.00 | +81.00% | 1 482 | 6 | ||||||||||
| 9.8.1994 | 278.00 | +36.00% | 1 668 | 6 | ||||||||||
| 14.4.1995 | 145.97 | 0.00% | 2 044 | 14 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 410.00 | -191.00% | 2 050 | 5 | ||||||||||
| 8.12.1994 | 418.00 | +476.00% | 2 090 | 5 | ||||||||||
| 13.12.1994 | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| 22.2.1996 | 70.00 | 0.00% | 2 450 | 35 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 252.00 | -967.00% | 2 520 | 10 | ||||||||||
| 11.10.1994 | 285.00 | -500.00% | 2 565 | 9 | ||||||||||
| ||||||||||||||
