KORAMIC ŘEPOV, CIHELNA ŘEPOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2000					665.00	+9.91%	1 330	2
29.8.2000					640.00	+9.90%	22 400	35
8.10.1998					0.00	+9.84%	0	0
19.11.1998					0.00	+9.83%	0	0
9.10.1998					0.00	+9.82%	0	0
18.9.1997					28.00	+9.80%	1 260	45
21.9.1998					80.00	+9.79%	400	5
20.11.1998					0.00	+9.70%	0	0
21.12.1998					283.00	+9.68%	0	0
18.11.1998					0.00	+9.66%	0	0
28.9.1998					0.00	+9.56%	0	0
29.9.1998					0.00	+9.52%	0	0
25.9.1998					115.00	+9.52%	575	5
28.4.1998					0.00	+9.52%	0	0
30.9.1998					0.00	+9.42%	0	0
24.9.1998					0.00	+9.37%	0	0
10.10.1997					35.00	+9.37%	1 225	35
6.10.1997					35.00	+9.37%	1 155	33
10.10.2000					799.90	+9.35%	3 200	4
24.7.2000					409.80	+9.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›