JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 100.50 | -0.50% | 9 135 333 | 3 | ||||||||||
29.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||||
31.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|