JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2020 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
| 17.6.2020 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| 22.6.2020 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
| 23.6.2020 | 101.00 | +0.01% | 3 022 333 | 1 | ||||||||||
| 25.9.2020 | 100.50 | -0.50% | 3 039 000 | 1 | ||||||||||
| 2.10.2020 | 99.50 | -1.00% | 3 011 000 | 1 | ||||||||||
| 16.10.2020 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
| 19.10.2020 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
| 3.12.2020 | 100.98 | +1.99% | 3 075 733 | 1 | ||||||||||
| 17.3.2020 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
| 20.5.2020 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
| 25.5.2020 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| 3.3.2020 | 100.00 | 0.00% | 3 015 667 | 1 | ||||||||||
| 9.3.2020 | 100.00 | 0.00% | 3 017 667 | 1 | ||||||||||
| 10.3.2020 | 100.00 | 0.00% | 3 018 000 | 1 | ||||||||||
| 19.2.2020 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
| 11.2.2020 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
| 4.2.2020 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
| 3.2.2020 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
| 29.1.2020 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
| ||||||||||||||
