JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2020 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
13.9.2019 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
20.11.2019 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||||
11.6.2020 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
3.12.2020 | 100.98 | +1.99% | 3 075 733 | 1 | ||||||||||
2.1.2018 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
18.12.2019 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||||
5.10.2018 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
27.4.2020 | 100.15 | +1.16% | 5 996 833 | 2 | ||||||||||
22.6.2020 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
17.1.2020 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
2.4.2019 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
1.8.2017 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||||
2.10.2018 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
1.8.2018 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
19.6.2018 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
30.1.2019 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
11.2.2020 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
10.7.2019 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
18.10.2017 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
|