JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2019 | 99.75 | +0.76% | 2 990 500 | 1 | ||||||||||
| 3.2.2020 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
| 4.2.2020 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
| 27.7.2021 | 99.70 | -0.29% | 2 994 667 | 1 | ||||||||||
| 23.7.2019 | 99.75 | 0.00% | 2 994 833 | 1 | ||||||||||
| 2.1.2019 | 100.00 | -0.50% | 2 995 333 | 1 | ||||||||||
| 25.7.2019 | 99.75 | +0.10% | 2 996 167 | 1 | ||||||||||
| 19.11.2021 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
| 25.5.2020 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| 26.11.2021 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
| 16.1.2019 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| 16.10.2020 | 99.00 | -0.50% | 3 000 667 | 1 | ||||||||||
| 19.10.2020 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
| 22.7.2021 | 99.99 | +0.69% | 3 002 367 | 1 | ||||||||||
| 30.1.2019 | 99.95 | +0.96% | 3 002 833 | 1 | ||||||||||
| 11.3.2019 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
| 18.12.2019 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||||
| 1.9.2021 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
| 31.5.2022 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
| 9.11.2021 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
| ||||||||||||||
