JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 100.00 | 0.00% | 3 018 000 | 1 | ||||||||||
| 12.4.2021 | 100.50 | 0.00% | 3 043 667 | 1 | ||||||||||
| 19.2.2020 | 100.00 | -0.50% | 3 011 000 | 1 | ||||||||||
| 11.2.2020 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
| 4.2.2020 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
| 3.2.2020 | 99.50 | -1.00% | 2 990 667 | 1 | ||||||||||
| 29.1.2020 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
| 28.1.2020 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
| 17.1.2020 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
| 14.1.2020 | 99.50 | -1.00% | 2 984 333 | 1 | ||||||||||
| 18.12.2019 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||||
| 17.12.2019 | 99.00 | -1.00% | 3 020 333 | 1 | ||||||||||
| 28.11.2019 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||||
| 22.11.2019 | 100.25 | 0.00% | 3 050 167 | 1 | ||||||||||
| 21.11.2019 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
| 20.11.2019 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||||
| 31.10.2019 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| 19.9.2019 | 99.75 | 0.00% | 3 014 167 | 1 | ||||||||||
| 13.9.2019 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
| 9.9.2019 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
| ||||||||||||||
