JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2018 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| 29.3.2018 | 102.50 | -0.49% | 3 100 333 | 1 | ||||||||||
| 18.1.2021 | 100.50 | -0.48% | 9 047 000 | 3 | ||||||||||
| 20.5.2020 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
| 1.9.2021 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
| 27.7.2021 | 99.70 | -0.29% | 2 994 667 | 1 | ||||||||||
| 5.12.2019 | 100.00 | -0.25% | 27 423 000 | 9 | ||||||||||
| 24.7.2019 | 99.65 | -0.10% | 8 982 500 | 3 | ||||||||||
| 17.6.2020 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| 13.5.2021 | 98.99 | -0.02% | 3 009 367 | 1 | ||||||||||
| 27.1.2021 | 99.00 | -0.02% | 2 973 667 | 1 | ||||||||||
| 22.12.2021 | 99.00 | -0.01% | 2 963 000 | 1 | ||||||||||
| 26.11.2021 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
| 1.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
