JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2021 | 100.50 | +0.26% | 42 528 167 | 14 | ||||||||||
| 11.10.2017 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
| 1.2.2018 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||||
| 18.2.2020 | 100.50 | +0.20% | 12 102 667 | 4 | ||||||||||
| 25.7.2019 | 99.75 | +0.10% | 2 996 167 | 1 | ||||||||||
| 21.11.2019 | 100.25 | +0.05% | 3 049 833 | 1 | ||||||||||
| 8.2.2019 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
| 21.1.2021 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||||
| 19.10.2020 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
| 23.6.2020 | 101.00 | +0.01% | 3 022 333 | 1 | ||||||||||
| 1.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
