JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2020 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
| 13.9.2019 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
| 20.11.2019 | 100.20 | +2.04% | 3 047 333 | 1 | ||||||||||
| 11.6.2020 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
| 3.12.2020 | 100.98 | +1.99% | 3 075 733 | 1 | ||||||||||
| 2.1.2018 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
| 19.3.2021 | 100.24 | +1.96% | 3 028 867 | 1 | ||||||||||
| 8.12.2021 | 100.00 | +1.52% | 79 229 767 | 26 | ||||||||||
| 18.12.2019 | 100.50 | +1.52% | 3 005 667 | 1 | ||||||||||
| 9.2.2021 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
| 28.5.2021 | 100.29 | +1.31% | 3 053 033 | 1 | ||||||||||
| 5.10.2018 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
| 27.4.2020 | 100.15 | +1.16% | 5 996 833 | 2 | ||||||||||
| 22.6.2020 | 100.99 | +1.05% | 3 021 700 | 1 | ||||||||||
| 17.1.2020 | 100.50 | +1.01% | 3 016 000 | 1 | ||||||||||
| 2.4.2019 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
| 1.8.2017 | 101.00 | +1.00% | 111 252 333 | 37 | ||||||||||
| 2.10.2018 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| 1.8.2018 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
| 19.6.2018 | 103.00 | +0.98% | 3 081 000 | 1 | ||||||||||
| ||||||||||||||
