IAA FQI IFPZK, FQI TRUST investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IAA FQI IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2022 | 21 000.00 | +52.17% | 0 | 0 | ||||||||||
30.9.2019 | 11 500.00 | +5.50% | 0 | 0 | ||||||||||
25.3.2022 | 13 800.00 | +5.34% | 0 | 0 | ||||||||||
8.9.2020 | 12 200.00 | +4.27% | 0 | 0 | ||||||||||
2.6.2021 | 12 700.00 | +2.42% | 0 | 0 | ||||||||||
9.4.2020 | 11 700.00 | +1.74% | 0 | 0 | ||||||||||
30.7.2021 | 12 900.00 | +1.57% | 0 | 0 | ||||||||||
6.10.2021 | 13 100.00 | +1.55% | 0 | 0 | ||||||||||
11.11.2022 | 21 200.00 | +0.95% | 0 | 0 | ||||||||||
3.10.2018 | 10 900.00 | +0.93% | 0 | 0 | ||||||||||
4.11.2020 | 12 300.00 | +0.82% | 0 | 0 | ||||||||||
3.12.2020 | 12 400.00 | +0.81% | 0 | 0 | ||||||||||
14.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
|