CONVENIO PIA SICAV, Convenio, investiční fond s proměnným základním kapitálem, a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CONVENIO PIA SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2017 | 6.96 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 6.96 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 6.96 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 6.96 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 6.96 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 6.96 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 6.96 | +596.00% | 0 | 0 | ||||||||||
26.11.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 1.05 | 0.00% | 0 | 0 | ||||||||||
|