EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2017 | 986.00 | +0.93% | 99 586 | 101 | ||||||||||
4.10.2017 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
6.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
12.4.2018 | 971.43 | 0.00% | 0 | 0 | ||||||||||
13.4.2018 | 965.03 | -0.66% | 0 | 0 | ||||||||||
16.4.2018 | 962.05 | -0.31% | 0 | 0 | ||||||||||
17.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 962.05 | 0.00% | 0 | 0 | ||||||||||
19.4.2018 | 962.22 | +0.02% | 0 | 0 | ||||||||||
20.4.2018 | 973.08 | +1.13% | 0 | 0 | ||||||||||
23.4.2018 | 973.08 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 973.08 | 0.00% | 0 | 0 | ||||||||||
25.4.2018 | 980.61 | +0.77% | 0 | 0 | ||||||||||
26.4.2018 | 980.75 | +0.01% | 0 | 0 | ||||||||||
27.4.2018 | 990.06 | +0.95% | 0 | 0 | ||||||||||
30.4.2018 | 985.62 | -0.45% | 0 | 0 | ||||||||||
2.5.2018 | 1 001.56 | +1.62% | 0 | 0 | ||||||||||
|