EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2018 | 1 001.56 | +1.62% | 0 | 0 | ||||||||||
9.10.2017 | 1 010.00 | +1.51% | 0 | 0 | ||||||||||
1.3.2018 | 980.55 | +1.32% | 0 | 0 | ||||||||||
20.4.2018 | 973.08 | +1.13% | 0 | 0 | ||||||||||
27.10.2017 | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
27.4.2018 | 990.06 | +0.95% | 0 | 0 | ||||||||||
11.12.2017 | 986.00 | +0.93% | 99 586 | 101 | ||||||||||
27.12.2017 | 1 005.00 | +0.90% | 0 | 0 | ||||||||||
26.9.2017 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
1.11.2017 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
25.4.2018 | 980.61 | +0.77% | 0 | 0 | ||||||||||
7.2.2018 | 958.49 | +0.76% | 0 | 0 | ||||||||||
14.2.2018 | 965.54 | +0.74% | 0 | 0 | ||||||||||
9.1.2018 | 1 002.55 | +0.70% | 0 | 0 | ||||||||||
31.8.2017 | 1 012.00 | +0.70% | 0 | 0 | ||||||||||
29.8.2017 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
20.12.2017 | 992.00 | +0.61% | 0 | 0 | ||||||||||
20.10.2017 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
16.10.2017 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
25.9.2017 | 999.00 | +0.60% | 0 | 0 | ||||||||||
|