EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	1 014.00	-0.59%	0	0
8.11.2017	1 020.00	-0.20%	0	0
7.11.2017	1 022.00	+0.29%	0	0
6.11.2017	1 019.00	+0.39%	0	0
3.11.2017	1 015.00	-0.29%	0	0
2.11.2017	1 018.00	+0.20%	0	0
1.11.2017	1 016.00	+0.79%	0	0
31.10.2017	1 008.00	-0.40%	0	0
30.10.2017	1 012.00	0.00%	0	0
27.10.2017	1 012.00	+1.10%	0	0
26.10.2017	1 001.00	+0.50%	0	0
25.10.2017	996.00	-0.20%	0	0
24.10.2017	998.00	-0.40%	0	0
23.10.2017	1 002.00	-0.30%	0	0
20.10.2017	1 005.00	+0.60%	0	0
19.10.2017	999.00	-0.50%	0	0
18.10.2017	1 004.00	-0.59%	0	0
17.10.2017	1 010.00	-0.20%	0	0
16.10.2017	1 012.00	+0.60%	0	0
13.10.2017	1 006.00	-0.10%	0	0
12.10.2017	1 007.00	+0.10%	0	0
11.10.2017	1 006.00	-0.40%	0	0
10.10.2017	1 010.00	0.00%	0	0
9.10.2017	1 010.00	+1.51%	0	0
6.10.2017	995.00	-0.70%	0	0
5.10.2017	1 002.00	+0.50%	0	0
7.5.2018	1 003.10	+0.32%	0	0
4.5.2018	999.95	-0.38%	0	0
3.5.2018	1 003.80	+0.22%	0	0
2.5.2018	1 001.56	+1.62%	0	0
30.4.2018	985.62	-0.45%	0	0
27.4.2018	990.06	+0.95%	0	0
26.4.2018	980.75	+0.01%	0	0
25.4.2018	980.61	+0.77%	0	0
24.4.2018	973.08	0.00%	0	0
23.4.2018	973.08	0.00%	0	0
20.4.2018	973.08	+1.13%	0	0
19.4.2018	962.22	+0.02%	0	0
18.4.2018	962.05	0.00%	0	0
17.4.2018	962.05	0.00%	0	0
16.4.2018	962.05	-0.31%	0	0
13.4.2018	965.03	-0.66%	0	0
12.4.2018	971.43	0.00%	0	0
11.4.2018	971.43	0.00%	0	0
10.4.2018	971.43	0.00%	0	0
9.4.2018	971.43	0.00%	0	0
6.4.2018	971.43	0.00%	0	0
5.4.2018	971.43	0.00%	0	0
4.4.2018	971.43	0.00%	0	0
3.4.2018	971.43	0.00%	0	0
29.3.2018	971.43	+0.22%	0	0
28.3.2018	969.31	0.00%	0	0
27.3.2018	969.35	0.00%	0	0
26.3.2018	969.35	0.00%	0	0
23.3.2018	969.35	-0.16%	0	0
22.3.2018	970.93	-0.06%	0	0
21.3.2018	971.47	-0.12%	0	0
20.3.2018	972.67	0.00%	0	0
19.3.2018	972.67	+0.37%	0	0
16.3.2018	969.11	+0.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›