EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2017	1 009.00	+0.60%	0	0
8.1.2018	995.56	+0.58%	0	0
12.3.2018	969.53	+0.54%	0	0
22.12.2017	996.00	+0.50%	0	0
26.10.2017	1 001.00	+0.50%	0	0
5.10.2017	1 002.00	+0.50%	0	0
28.11.2017	988.00	+0.41%	0	0
16.3.2018	969.11	+0.40%	0	0
11.8.2017	1 004.00	+0.40%	0	0
6.11.2017	1 019.00	+0.39%	0	0
14.9.2017	1 018.00	+0.39%	0	0
5.9.2017	1 018.00	+0.39%	0	0
19.3.2018	972.67	+0.37%	0	0
7.5.2018	1 003.10	+0.32%	0	0
4.12.2017	983.00	+0.31%	0	0
29.1.2018	962.13	+0.30%	0	0
29.11.2017	991.00	+0.30%	0	0
7.11.2017	1 022.00	+0.29%	0	0
11.1.2018	1 001.40	+0.27%	0	0
29.3.2018	971.43	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›