EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2017 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
25.8.2017 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
20.11.2017 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
18.10.2017 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
22.8.2017 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2017 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
11.8.2017 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
3.5.2018 | 1 003.80 | +0.22% | 0 | 0 | ||||||||||
7.5.2018 | 1 003.10 | +0.32% | 0 | 0 | ||||||||||
21.11.2017 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
29.8.2017 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
24.8.2017 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2017 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
16.8.2017 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
9.1.2018 | 1 002.55 | +0.70% | 0 | 0 | ||||||||||
15.11.2017 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
23.10.2017 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
5.10.2017 | 1 002.00 | +0.50% | 0 | 0 | ||||||||||
2.10.2017 | 1 002.00 | +0.10% | 0 | 0 | ||||||||||
|