EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2017 | 1 002.00 | -0.30% | 0 | 0 | ||||||||||
| 3.10.2017 | 999.00 | -0.30% | 0 | 0 | ||||||||||
| 18.9.2017 | 1 005.00 | -0.30% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| 2.1.2018 | 989.47 | -0.26% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 001.00 | -0.20% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
| 25.10.2017 | 996.00 | -0.20% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
| 4.10.2017 | 997.00 | -0.20% | 97 776 | 97 | ||||||||||
| 21.9.2017 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| 4.1.2018 | 987.65 | -0.18% | 0 | 0 | ||||||||||
| 23.3.2018 | 969.35 | -0.16% | 0 | 0 | ||||||||||
| 21.3.2018 | 971.47 | -0.12% | 0 | 0 | ||||||||||
| 17.1.2018 | 976.69 | -0.12% | 0 | 0 | ||||||||||
| 21.12.2017 | 991.00 | -0.10% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 013.00 | -0.10% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 006.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
