EB SIL BC03, SILVER BONUSOVÝ CERTIFIKÁT, 1:0,3625959, 10.5.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2018	1 003.80	+0.22%	0	0
5.1.2018	989.82	+0.22%	0	0
5.12.2017	985.00	+0.20%	0	0
16.11.2017	1 004.00	+0.20%	0	0
2.11.2017	1 018.00	+0.20%	0	0
13.9.2017	1 014.00	+0.20%	0	0
12.9.2017	1 012.00	+0.20%	0	0
4.9.2017	1 014.00	+0.20%	0	0
30.8.2017	1 005.00	+0.20%	0	0
25.8.2017	1 005.00	+0.20%	0	0
16.8.2017	1 003.00	+0.20%	0	0
14.8.2017	1 006.00	+0.20%	0	0
21.2.2018	967.78	+0.17%	0	0
23.2.2018	968.72	+0.10%	0	0
6.12.2017	986.00	+0.10%	0	0
12.10.2017	1 007.00	+0.10%	0	0
2.10.2017	1 002.00	+0.10%	0	0
27.9.2017	1 009.00	+0.10%	0	0
11.9.2017	1 010.00	+0.10%	0	0
18.8.2017	1 010.00	+0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›