KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 5.3.1997 | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| 9.4.1997 | 20.00 | +5.26% | 1 200 | 60 | ||||||||||
| 17.4.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 28.4.1997 | 20.00 | -4.76% | 160 | 8 | ||||||||||
| 9.5.1997 | 20.00 | 0.00% | 520 | 26 | ||||||||||
| 12.5.1997 | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| 22.5.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 17.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
| 16.5.1997 | 20.00 | +2.31% | 1 050 | 54 | ||||||||||
| 1.4.1997 | 20.00 | 0.00% | 600 | 30 | ||||||||||
| 3.4.1997 | 20.00 | -1.04% | 333 | 16 | ||||||||||
| 7.4.1997 | 20.00 | 0.00% | 2 180 | 109 | ||||||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| 31.1.1997 | 29.06 | -4.97% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 43.60 | -8.59% | 872 | 20 | ||||||
| 28.1.1997 | 33.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| 30.1.1997 | 30.58 | -4.97% | 979 | 32 | 45.00 | 540 | 12 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||||
| 7.1.1997 | 41.56 | 0.00% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| ||||||||||||||
