KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
| 11.4.1996 | 65.00 | 0.00% | 2 210 | 34 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 5.9.1995 | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||||
| 2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
| 4.4.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 43.60 | -8.59% | 872 | 20 | ||||||
| 30.10.1996 | 69.21 | 0.00% | 0 | 0 | 50.00 | -8.42% | 200 | 4 | ||||||
| 13.5.1996 | 62.00 | 0.00% | 7 688 | 124 | 60.00 | -8.00% | 1 680 | 28 | ||||||
| 11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| 29.9.1995 | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 834 | 12 | ||||||
| 19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
| 5.4.1995 | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 680 | 24 | ||||||
| ||||||||||||||
