KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 33.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 33.30 | +0.90% | 0 | 0 | ||||||||||
27.11.2000 | 33.00 | +1.53% | 1 250 | 38 | ||||||||||
24.11.2000 | 32.50 | 0.00% | 260 | 8 | ||||||||||
23.11.2000 | 32.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 32.50 | +3.17% | 0 | 0 | ||||||||||
21.11.2000 | 31.50 | +0.63% | 378 | 12 | ||||||||||
20.11.2000 | 31.30 | -0.63% | 939 | 30 | ||||||||||
16.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 31.50 | +0.63% | 0 | 0 | ||||||||||
10.11.2000 | 31.30 | -0.63% | 754 | 24 | ||||||||||
9.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 31.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 31.50 | +1.61% | 0 | 0 | ||||||||||
6.11.2000 | 31.00 | -1.58% | 0 | 0 | ||||||||||
3.11.2000 | 31.50 | +1.61% | 0 | 0 | ||||||||||
2.11.2000 | 31.00 | -0.95% | 1 860 | 60 | ||||||||||
1.11.2000 | 31.30 | -9.01% | 0 | 0 | ||||||||||
|