KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	102.89	-499.00%	0	0		0.00%	0	0
29.5.1995	100.00	-280.00%	2 200	22		0.00%	0	0
30.5.1995			0	0		-10.00%	0	0
31.5.1995	95.00	-500.00%	2 660	28		-10.00%	0	0
1.6.1995	90.25	-5.00%	0	0		-10.00%	0	0
2.6.1995	86.00	-4.70%	6 880	80	77.00	-9.00%	1 386	18
5.6.1995	86.00	0.00%	0	0		0.00%	0	0
6.6.1995	86.00	0.00%	0	0		0.00%	0	0
7.6.1995	86.00	0.00%	2 064	24	70.00	-9.00%	840	12
8.6.1995	86.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.70	-5.00%	409	5		0.00%	0	0
12.6.1995	85.78	+4.99%	0	0	63.00	-10.00%	2 142	34
13.6.1995	86.00	+0.25%	7 654	89		+5.00%	0	0
14.6.1995	86.00	0.00%	516	6		-5.00%	0	0
15.6.1995	86.00	0.00%	3 612	42		+5.00%	0	0
16.6.1995	86.00	0.00%	0	0		+8.00%	0	0
19.6.1995	86.00	0.00%	0	0		+1.00%	0	0
20.6.1995	86.00	0.00%	0	0	70.00	-4.00%	2 703	39
21.6.1995	86.00	0.00%	0	0	70.00	+1.00%	1 680	24
22.6.1995	86.00	0.00%	0	0		0.00%	0	0
23.6.1995	86.00	0.00%	0	0		0.00%	0	0
26.6.1995	86.00	0.00%	688	8		0.00%	0	0
27.6.1995	86.00	0.00%	0	0		0.00%	0	0
28.6.1995	86.00	0.00%	0	0		0.00%	0	0
29.6.1995	86.00	0.00%	688	8		0.00%	0	0
30.6.1995	86.00	0.00%	3 268	38		0.00%	0	0
3.7.1995	90.30	+5.00%	0	0		0.00%	0	0
4.7.1995	94.81	+4.99%	0	0		+5.00%	0	0
7.7.1995					79.50	+8.00%	954	12
10.7.1995	94.81	0.00%	0	0		+9.00%	0	0
11.7.1995	99.55	+4.99%	0	0		0.00%	0	0
12.7.1995	104.52	+4.99%	0	0		+9.00%	0	0
13.7.1995	109.74	+4.99%	0	0		+9.00%	0	0
14.7.1995	115.22	+4.99%	0	0		+10.00%	0	0
17.7.1995	120.00	+4.14%	2 640	22		+10.00%	0	0
18.7.1995	120.00	0.00%	1 440	12		+10.00%	0	0
19.7.1995	120.00	0.00%	480	4		+9.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	960	8		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	7 200	60		-5.00%	0	0
27.7.1995	120.00	0.00%	1 680	14		-5.00%	0	0
28.7.1995	120.00	0.00%	2 880	24		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
2.8.1995	120.00	0.00%	0	0		-4.00%	0	0
3.8.1995	120.00	0.00%	0	0		-4.00%	0	0
4.8.1995	121.00	+0.83%	484	4		0.00%	0	0
7.8.1995	121.00	0.00%	0	0		0.00%	0	0
8.8.1995	121.00	0.00%	0	0		0.00%	0	0
9.8.1995	121.00	0.00%	0	0		0.00%	0	0
10.8.1995	121.00	0.00%	0	0		0.00%	0	0
11.8.1995	121.00	0.00%	0	0		0.00%	0	0
14.8.1995	121.00	0.00%	0	0		0.00%	0	0
15.8.1995	121.00	0.00%	0	0		-10.00%	0	0
16.8.1995	121.00	0.00%	0	0		0.00%	0	0
17.8.1995	121.00	0.00%	0	0		0.00%	0	0
18.8.1995	121.00	0.00%	7 260	60		0.00%	0	0
21.8.1995	120.00	-0.82%	1 680	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›