KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					41.30	0.00%	248	6
26.9.2001					41.30	+0.48%	0	0
25.9.2001					41.10	0.00%	1 726	42
24.9.2001					41.10	-0.48%	0	0
21.9.2001					41.30	0.00%	0	0
20.9.2001					41.30	+0.24%	0	0
19.9.2001					41.20	-0.24%	494	12
18.9.2001					41.30	0.00%	0	0
17.9.2001					41.30	-0.24%	0	0
14.9.2001					41.40	+0.48%	0	0
13.9.2001					41.20	-0.48%	494	12
12.9.2001					41.40	0.00%	0	0
11.9.2001					41.40	0.00%	497	12
10.9.2001					41.40	0.00%	0	0
7.9.2001					41.40	-5.26%	994	24
6.9.2001					43.70	0.00%	0	0
5.9.2001					43.70	-5.00%	0	0
4.9.2001					46.00	0.00%	0	0
3.9.2001					46.00	0.00%	0	0
31.8.2001					46.00	0.00%	0	0
30.8.2001					46.00	0.00%	1 288	28
29.8.2001					46.00	0.00%	0	0
28.8.2001					46.00	0.00%	552	12
27.8.2001					46.00	0.00%	0	0
24.8.2001					46.00	0.00%	0	0
23.8.2001					46.00	0.00%	0	0
22.8.2001					46.00	0.00%	736	16
21.8.2001					46.00	0.00%	0	0
20.8.2001					46.00	0.00%	0	0
17.8.2001					46.00	0.00%	0	0
16.8.2001					46.00	+4.54%	0	0
15.8.2001					44.00	-4.34%	616	14
14.8.2001					46.00	0.00%	0	0
13.8.2001					46.00	-2.12%	0	0
10.8.2001					47.00	0.00%	0	0
9.8.2001					47.00	0.00%	0	0
8.8.2001					47.00	0.00%	0	0
7.8.2001					47.00	0.00%	0	0
6.8.2001					47.00	0.00%	0	0
3.8.2001					47.00	0.00%	0	0
2.8.2001					47.00	+2.17%	0	0
1.8.2001					46.00	0.00%	0	0
31.7.2001					46.00	0.00%	0	0
30.7.2001					46.00	-2.12%	2 760	60
27.7.2001					47.00	0.00%	1 128	24
26.7.2001					47.00	0.00%	0	0
25.7.2001					47.00	0.00%	376	8
24.7.2001					47.00	0.00%	0	0
23.7.2001					47.00	+4.21%	0	0
20.7.2001					45.10	-0.22%	361	8
19.7.2001					45.20	0.00%	0	0
18.7.2001					45.20	0.00%	0	0
17.7.2001					45.20	0.00%	0	0
16.7.2001					45.20	0.00%	0	0
13.7.2001					45.20	0.00%	904	20
12.7.2001					45.20	+0.22%	0	0
11.7.2001					45.10	-0.22%	361	8
10.7.2001					45.20	+9.97%	271	6
9.7.2001					41.10	0.00%	0	0
4.7.2001					41.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›