KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 100.94 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 144.20 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||||
7.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||||
28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | -400.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 100.00 | -280.00% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
9.12.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.90 | -10.00% | 3 281 | 45 | +2.53% | 0 | ||||||||
10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
12.12.1996 | 59.05 | -9.99% | 1 181 | 20 | 0.00% | 0 | ||||||||
30.12.1996 | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
8.1.1996 | 65.00 | -9.72% | 4 875 | 75 | ||||||||||
13.11.1995 | 88.00 | -9.46% | 4 928 | 56 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 60.00 | -9.09% | 1 080 | 18 | 58.00 | -5.00% | 1 102 | 19 | ||||||
11.12.1995 | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
22.1.1996 | 65.00 | -7.14% | 1 950 | 30 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 86.00 | -6.52% | 3 870 | 45 | +5.97% | 0 | ||||||||
15.2.1996 | 65.00 | -5.93% | 6 110 | 94 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 81.00 | -5.81% | 1 215 | 15 | -1.78% | 0 | ||||||||
6.3.1997 | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
12.9.1995 | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
11.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.70 | -5.00% | 409 | 5 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.2.1997 | 26.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 33.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
18.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
13.9.1995 | 102.89 | -4.99% | 10 289 | 100 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 125.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 131.97 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1997 | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.52 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
27.1.1997 | 35.65 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
3.2.1997 | 27.61 | -4.98% | 0 | 0 | +2.32% | 0 | ||||||||
29.1.1997 | 32.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 30.58 | -4.97% | 979 | 32 | 45.00 | 540 | 12 | |||||||
31.1.1997 | 29.06 | -4.97% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
2.6.1995 | 86.00 | -4.70% | 6 880 | 80 | 77.00 | -9.00% | 1 386 | 18 | ||||||
9.5.1996 | 62.00 | -4.61% | 4 526 | 73 | 60.50 | -2.00% | 3 933 | 65 | ||||||
21.3.1996 | 65.00 | -4.41% | 2 730 | 42 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
14.10.1996 | 52.00 | -3.70% | 520 | 10 | 49.00 | -1.40% | 588 | 12 | ||||||
6.2.1997 | 24.00 | -3.69% | 288 | 12 | +1.13% | 0 | ||||||||
19.9.1995 | 85.00 | -3.66% | 3 400 | 40 | 71.50 | -2.00% | 1 716 | 24 | ||||||
|