KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 46.17 | -10.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 19.12.1996 | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| 10.10.1996 | 54.00 | -10.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 6.11.1995 | 108.00 | -10.00% | 0 | 0 | 115.00 | +7.00% | 89 930 | 782 | ||||||
| 9.11.1995 | 97.20 | -10.00% | 9 428 | 97 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 79.20 | -10.00% | 6 098 | 77 | 77.00 | -2.00% | 4 389 | 57 | ||||||
| 29.5.1995 | 100.00 | -280.00% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 120.00 | -400.00% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 120.00 | -400.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 77.70 | -498.00% | 6 061 | 78 | ||||||||||
| 26.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 108.30 | -500.00% | 7 581 | 70 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 114.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | -500.00% | 2 660 | 28 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 70.66 | -2 999.00% | 10 599 | 150 | ||||||||||
| 9.3.1995 | 100.94 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 144.20 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
