KORINT LIBEREC, KORINT A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 96.58 | +0.60% | 579 | 6 | ||||||||||
| 29.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 60.00 | 0.00% | 720 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| 17.6.1996 | 60.00 | 0.00% | 720 | 12 | 58.00 | -5.00% | 464 | 8 | ||||||
| 23.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 70.00 | 0.00% | 840 | 12 | 71.00 | +3.00% | 1 704 | 24 | ||||||
| 6.6.1996 | 60.00 | -3.22% | 960 | 16 | 61.00 | -2.00% | 1 300 | 22 | ||||||
| 24.8.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.00 | 0.00% | 960 | 8 | 110.00 | +7.00% | 1 920 | 18 | ||||||
| 30.1.1997 | 30.58 | -4.97% | 979 | 32 | 45.00 | 540 | 12 | |||||||
| 20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
| 7.11.1996 | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
| 3.3.1997 | 24.00 | 0.00% | 1 056 | 44 | 18.00 | 0.00% | 360 | 20 | ||||||
| 13.6.1996 | 60.00 | -9.09% | 1 080 | 18 | 58.00 | -5.00% | 1 102 | 19 | ||||||
| 10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| ||||||||||||||
